시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	87,000	200	+ 0.23%	133,742	11,517
13:29	86,800	0	0.00%	133,260	11,475
13:28	86,800	0	0.00%	133,217	11,471
13:27	87,000	200	+ 0.23%	132,888	11,442
13:26	86,900	100	+ 0.12%	131,457	11,318
13:25	86,800	0	0.00%	131,299	11,304
13:24	86,850	50	+ 0.06%	130,913	11,271
13:23	86,900	100	+ 0.12%	130,898	11,270
13:22	86,800	0	0.00%	129,537	11,151
13:21	86,700	100	- 0.12%	127,725	10,995