시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	88,100	1,300	+ 1.50%	139,715	12,038
13:39	86,900	100	+ 0.12%	136,058	11,718
13:38	86,800	0	0.00%	135,977	11,711
13:37	87,000	200	+ 0.23%	135,077	11,633
13:36	87,000	200	+ 0.23%	135,022	11,628
13:35	87,100	300	+ 0.35%	135,004	11,626
13:34	87,000	200	+ 0.23%	134,921	11,619
13:33	87,000	200	+ 0.23%	134,734	11,603
13:32	87,000	200	+ 0.23%	134,500	11,582
13:31	87,000	200	+ 0.23%	134,140	11,551