시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	87,000	200	+ 0.23%	144,458	12,454
13:49	87,200	400	+ 0.46%	144,149	12,427
13:48	87,200	400	+ 0.46%	143,808	12,397
13:47	87,600	800	+ 0.92%	143,351	12,357
13:46	87,700	900	+ 1.04%	143,212	12,345
13:45	87,500	700	+ 0.81%	142,938	12,321
13:44	87,500	700	+ 0.81%	142,641	12,295
13:43	87,800	1,000	+ 1.15%	142,307	12,266
13:42	87,800	1,000	+ 1.15%	141,591	12,203
13:41	87,900	1,100	+ 1.27%	140,730	12,127