시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	83,600	3,200	- 3.69%	226,393	19,335
15:19	83,600	3,200	- 3.69%	222,850	19,039
15:18	83,600	3,200	- 3.69%	222,001	18,968
15:17	83,400	3,400	- 3.92%	221,628	18,937
15:16	83,300	3,500	- 4.03%	221,390	18,917
15:15	83,600	3,200	- 3.69%	220,448	18,839
15:14	83,500	3,300	- 3.80%	219,509	18,760
15:13	83,300	3,500	- 4.03%	218,924	18,711
15:12	83,300	3,500	- 4.03%	218,390	18,667
15:11	83,300	3,500	- 4.03%	218,039	18,638