시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,000	380	- 2.64%	14,551	204
13:07	14,000	380	- 2.64%	14,440	203
13:06	14,000	380	- 2.64%	14,432	203
13:00	14,000	380	- 2.64%	14,428	203
12:58	14,000	380	- 2.64%	14,417	203
12:57	14,040	340	- 2.36%	14,289	201
12:56	14,000	380	- 2.64%	14,287	201
12:51	14,000	380	- 2.64%	13,386	188
12:47	13,970	410	- 2.85%	13,385	188
12:37	14,000	380	- 2.64%	13,335	187