시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	14,040	340	- 2.36%	15,254	214
13:30	14,050	330	- 2.30%	15,037	211
13:29	14,010	370	- 2.57%	15,036	211
13:27	14,060	320	- 2.23%	15,031	211
13:24	14,060	320	- 2.23%	15,025	211
13:23	14,060	320	- 2.23%	14,921	210
13:22	14,010	370	- 2.57%	14,911	210
13:19	14,000	380	- 2.64%	14,901	209
13:18	14,050	330	- 2.30%	14,898	209
13:10	14,000	380	- 2.64%	14,553	205