시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,210	170	- 1.18%	17,309	243
13:49	14,210	170	- 1.18%	17,258	243
13:48	14,090	290	- 2.02%	16,123	227
13:46	14,040	340	- 2.36%	15,336	215
13:44	14,020	360	- 2.50%	15,335	215
13:41	14,020	360	- 2.50%	15,326	215
13:38	14,010	370	- 2.57%	15,317	215
13:37	14,020	360	- 2.50%	15,315	215
13:35	14,020	360	- 2.50%	15,293	215
13:34	14,040	340	- 2.36%	15,287	215