시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	14,130	250	- 1.74%	17,487	246
14:12	14,190	190	- 1.32%	17,485	246
14:10	14,130	250	- 1.74%	17,473	246
14:09	14,130	250	- 1.74%	17,471	246
14:08	14,120	260	- 1.81%	17,444	245
14:07	14,200	180	- 1.25%	17,442	245
14:06	14,150	230	- 1.60%	17,326	244
14:05	14,150	230	- 1.60%	17,324	244
14:04	14,150	230	- 1.60%	17,322	243
13:54	14,210	170	- 1.18%	17,315	243