시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	14,200	180	- 1.25%	19,175	270
14:25	14,200	180	- 1.25%	18,975	267
14:24	14,160	220	- 1.53%	18,675	263
14:23	14,130	250	- 1.74%	18,575	261
14:21	14,140	240	- 1.67%	17,900	252
14:20	14,140	240	- 1.67%	17,897	252
14:19	14,130	250	- 1.74%	17,896	252
14:16	14,190	190	- 1.32%	17,494	246
14:15	14,190	190	- 1.32%	17,491	246
14:14	14,140	240	- 1.67%	17,490	246