시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	14,150	230	- 1.60%	19,394	273
14:44	14,150	230	- 1.60%	19,236	271
14:43	14,150	230	- 1.60%	19,204	270
14:40	14,170	210	- 1.46%	19,202	270
14:39	14,170	210	- 1.46%	19,192	270
14:38	14,160	220	- 1.53%	19,188	270
14:37	14,160	220	- 1.53%	19,187	270
14:36	14,150	230	- 1.60%	19,186	270
14:35	14,150	230	- 1.60%	19,182	270
14:34	14,130	250	- 1.74%	19,177	270