시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,140	240	- 1.67%	21,668	305
14:57	14,130	250	- 1.74%	21,618	304
14:56	14,130	250	- 1.74%	21,616	304
14:54	14,140	240	- 1.67%	21,612	304
14:52	14,150	230	- 1.60%	21,610	304
14:51	14,150	230	- 1.60%	21,573	303
14:49	14,050	330	- 2.30%	21,409	301
14:48	14,150	230	- 1.60%	21,395	301
14:47	14,190	190	- 1.32%	21,120	297
14:46	14,180	200	- 1.39%	20,974	295