시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,270	110	- 0.77%	689	10
09:19	14,180	200	- 1.39%	622	9
09:17	14,300	80	- 0.56%	512	7
09:16	14,200	180	- 1.25%	334	5
09:11	14,330	50	- 0.35%	332	5
09:08	14,360	20	- 0.14%	274	4
09:07	14,180	200	- 1.39%	273	4
09:06	14,370	10	- 0.07%	271	4
09:01	14,380	0	0.00%	222	3
09:00	14,380	0	0.00%	191	3