시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,160	220	- 1.53%	23,004	324
15:09	14,160	220	- 1.53%	23,002	324
15:08	14,180	200	- 1.39%	22,985	323
15:06	14,180	200	- 1.39%	22,927	323
15:05	14,130	250	- 1.74%	22,829	321
15:04	14,110	270	- 1.88%	21,688	305
15:03	14,090	290	- 2.02%	21,675	305
15:02	14,100	280	- 1.95%	21,673	305
15:01	14,110	270	- 1.88%	21,672	305
14:59	14,130	250	- 1.74%	21,669	305