시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	14,230	150	- 1.04%	2,557	36
09:37	14,230	150	- 1.04%	1,606	23
09:33	14,250	130	- 0.90%	1,604	23
09:32	14,250	130	- 0.90%	1,464	21
09:31	14,260	120	- 0.83%	1,368	19
09:30	14,260	120	- 0.83%	1,364	19
09:29	14,150	230	- 1.60%	1,313	19
09:24	14,270	110	- 0.77%	1,073	15
09:23	14,170	210	- 1.46%	1,060	15
09:22	14,200	180	- 1.25%	999	14