시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,090	290	- 2.02%	2,972	42
09:59	14,160	220	- 1.53%	2,838	40
09:58	14,090	290	- 2.02%	2,826	40
09:57	14,160	220	- 1.53%	2,786	39
09:56	14,170	210	- 1.46%	2,785	39
09:54	14,170	210	- 1.46%	2,782	39
09:51	14,190	190	- 1.32%	2,733	39
09:50	14,190	190	- 1.32%	2,729	39
09:45	14,210	170	- 1.18%	2,600	37
09:44	14,210	170	- 1.18%	2,559	36