시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	14,120	260	- 1.81%	4,588	65
10:15	14,120	260	- 1.81%	4,559	64
10:12	14,120	260	- 1.81%	4,277	60
10:10	14,120	260	- 1.81%	4,120	58
10:09	14,060	320	- 2.23%	4,119	58
10:08	14,130	250	- 1.74%	2,995	42
10:07	14,150	230	- 1.60%	2,992	42
10:05	14,160	220	- 1.53%	2,991	42
10:02	14,160	220	- 1.53%	2,980	42
10:01	14,160	220	- 1.53%	2,973	42