시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	14,080	300	- 2.09%	4,905	69
10:37	14,060	320	- 2.23%	4,904	69
10:36	14,070	310	- 2.16%	4,804	68
10:35	14,080	300	- 2.09%	4,803	68
10:33	14,080	300	- 2.09%	4,772	67
10:31	14,090	290	- 2.02%	4,746	67
10:23	14,120	260	- 1.81%	4,739	67
10:22	14,120	260	- 1.81%	4,674	66
10:21	14,090	290	- 2.02%	4,673	66
10:19	14,120	260	- 1.81%	4,610	65