시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,050	330	- 2.30%	6,755	95
10:54	14,040	340	- 2.36%	6,753	95
10:53	14,100	280	- 1.95%	6,032	85
10:50	14,100	280	- 1.95%	5,932	84
10:47	14,130	250	- 1.74%	5,923	84
10:45	14,130	250	- 1.74%	5,873	83
10:43	14,100	280	- 1.95%	5,725	81
10:42	14,100	280	- 1.95%	5,625	79
10:40	14,100	280	- 1.95%	5,575	79
10:39	14,080	300	- 2.09%	5,041	71