시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	14,000	380	- 2.64%	10,984	155
11:12	14,000	380	- 2.64%	10,982	154
11:11	13,990	390	- 2.71%	10,979	154
11:08	13,990	390	- 2.71%	10,976	154
11:07	14,000	380	- 2.64%	10,929	154
11:06	14,040	340	- 2.36%	7,221	102
11:05	14,040	340	- 2.36%	7,172	101
11:04	14,040	340	- 2.36%	6,972	98
11:03	14,120	260	- 1.81%	6,947	98
11:00	14,040	340	- 2.36%	6,946	98