시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,070	310	- 2.16%	11,377	160
11:25	14,070	310	- 2.16%	11,367	160
11:24	14,070	310	- 2.16%	11,337	159
11:23	14,080	300	- 2.09%	11,336	159
11:22	14,090	290	- 2.02%	11,335	159
11:19	14,000	380	- 2.64%	11,334	159
11:17	13,980	400	- 2.78%	11,326	159
11:16	13,900	480	- 3.34%	11,324	159
11:15	14,000	380	- 2.64%	10,999	155
11:14	14,000	380	- 2.64%	10,992	155