시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	14,090	290	- 2.02%	11,900	167
11:46	14,080	300	- 2.09%	11,720	165
11:44	14,010	370	- 2.57%	11,703	165
11:43	14,010	370	- 2.57%	11,699	165
11:42	14,010	370	- 2.57%	11,469	161
11:34	14,000	380	- 2.64%	11,449	161
11:32	14,000	380	- 2.64%	11,443	161
11:31	14,080	300	- 2.09%	11,395	160
11:30	14,000	380	- 2.64%	11,394	160
11:29	14,080	300	- 2.09%	11,379	160