시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	14,030	350	- 2.43%	12,589	177
12:13	14,030	350	- 2.43%	12,422	175
12:12	14,030	350	- 2.43%	12,358	174
12:11	14,030	350	- 2.43%	12,203	172
12:09	14,030	350	- 2.43%	12,181	171
12:07	14,050	330	- 2.30%	12,180	171
12:01	14,090	290	- 2.02%	12,167	171
11:51	14,080	300	- 2.09%	11,997	169
11:50	14,090	290	- 2.02%	11,951	168
11:49	14,090	290	- 2.02%	11,950	168