시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	13,980	400	- 2.78%	13,323	187
12:35	14,000	380	- 2.64%	13,267	187
12:33	14,000	380	- 2.64%	13,151	185
12:32	14,010	370	- 2.57%	13,117	184
12:31	14,040	340	- 2.36%	13,013	183
12:30	14,080	300	- 2.09%	12,969	182
12:29	14,040	340	- 2.36%	12,968	182
12:25	14,090	290	- 2.02%	12,965	182
12:22	14,040	340	- 2.36%	12,964	182
12:18	14,030	350	- 2.43%	12,930	182