시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,300	130	+ 1.59%	115,770	957
13:49	8,310	140	+ 1.71%	115,036	951
13:47	8,310	140	+ 1.71%	113,562	939
13:46	8,300	130	+ 1.59%	113,560	938
13:45	8,310	140	+ 1.71%	113,425	937
13:44	8,310	140	+ 1.71%	113,404	937
13:43	8,300	130	+ 1.59%	113,362	937
13:42	8,310	140	+ 1.71%	113,357	937
13:41	8,310	140	+ 1.71%	113,346	937
13:40	8,310	140	+ 1.71%	113,317	936