시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,350	180	+ 2.20%	142,342	1,179
14:01	8,350	180	+ 2.20%	142,312	1,178
14:00	8,370	200	+ 2.45%	140,212	1,161
13:59	8,370	200	+ 2.45%	139,787	1,157
13:58	8,370	200	+ 2.45%	136,207	1,127
13:57	8,350	180	+ 2.20%	127,788	1,057
13:56	8,330	160	+ 1.96%	124,007	1,025
13:53	8,320	150	+ 1.84%	117,196	969
13:52	8,320	150	+ 1.84%	116,641	964
13:51	8,300	130	+ 1.59%	116,381	962