시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,340	170	+ 2.08%	158,370	1,312
14:37	8,340	170	+ 2.08%	157,084	1,301
14:36	8,330	160	+ 1.96%	155,944	1,292
14:35	8,320	150	+ 1.84%	155,868	1,291
14:34	8,300	130	+ 1.59%	155,866	1,291
14:33	8,320	150	+ 1.84%	155,704	1,290
14:32	8,310	140	+ 1.71%	155,610	1,289
14:31	8,310	140	+ 1.71%	155,285	1,286
14:30	8,310	140	+ 1.71%	155,186	1,285
14:29	8,320	150	+ 1.84%	155,181	1,285