시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,330	160	+ 1.96%	159,785	1,324
14:47	8,320	150	+ 1.84%	159,782	1,324
14:46	8,330	160	+ 1.96%	159,732	1,323
14:45	8,330	160	+ 1.96%	159,502	1,321
14:44	8,330	160	+ 1.96%	159,452	1,321
14:43	8,330	160	+ 1.96%	159,354	1,320
14:42	8,330	160	+ 1.96%	159,344	1,320
14:41	8,340	170	+ 2.08%	159,192	1,319
14:40	8,340	170	+ 2.08%	159,154	1,318
14:39	8,350	180	+ 2.20%	158,990	1,317