시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,330	160	+ 1.96%	163,065	1,351
14:57	8,340	170	+ 2.08%	162,565	1,347
14:56	8,340	170	+ 2.08%	162,320	1,345
14:55	8,330	160	+ 1.96%	162,181	1,344
14:54	8,330	160	+ 1.96%	161,897	1,341
14:53	8,330	160	+ 1.96%	161,880	1,341
14:52	8,330	160	+ 1.96%	161,580	1,339
14:51	8,330	160	+ 1.96%	161,463	1,338
14:50	8,330	160	+ 1.96%	161,346	1,337
14:49	8,330	160	+ 1.96%	160,866	1,333