시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,240	70	+ 0.86%	72,195	598
11:01	8,240	70	+ 0.86%	72,023	596
11:00	8,260	90	+ 1.10%	71,155	589
10:59	8,260	90	+ 1.10%	70,614	585
10:58	8,270	100	+ 1.22%	70,474	583
10:57	8,270	100	+ 1.22%	70,402	583
10:56	8,270	100	+ 1.22%	70,362	582
10:55	8,280	110	+ 1.35%	70,350	582
10:54	8,280	110	+ 1.35%	70,326	582
10:53	8,290	120	+ 1.47%	70,070	580