시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,230	60	+ 0.73%	86,902	718
11:29	8,220	50	+ 0.61%	86,802	718
11:26	8,200	30	+ 0.37%	86,750	717
11:25	8,210	40	+ 0.49%	86,649	716
11:24	8,220	50	+ 0.61%	86,639	716
11:21	8,220	50	+ 0.61%	86,636	716
11:18	8,220	50	+ 0.61%	86,349	714
11:17	8,220	50	+ 0.61%	86,191	712
11:16	8,230	60	+ 0.73%	86,184	712
11:15	8,220	50	+ 0.61%	86,169	712