시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,230	60	+ 0.73%	89,792	742
11:57	8,230	60	+ 0.73%	88,922	735
11:56	8,220	50	+ 0.61%	88,921	735
11:54	8,220	50	+ 0.61%	88,904	735
11:53	8,220	50	+ 0.61%	88,894	735
11:52	8,220	50	+ 0.61%	88,884	735
11:51	8,220	50	+ 0.61%	88,880	735
11:50	8,220	50	+ 0.61%	88,782	734
11:49	8,220	50	+ 0.61%	88,777	734
11:48	8,220	50	+ 0.61%	88,775	734