시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	8,290	120	+ 1.47%	104,257	861
13:15	8,290	120	+ 1.47%	104,147	861
13:14	8,300	130	+ 1.59%	104,146	860
13:13	8,280	110	+ 1.35%	103,224	853
13:12	8,300	130	+ 1.59%	103,108	852
13:11	8,290	120	+ 1.47%	102,987	851
13:10	8,240	70	+ 0.86%	100,280	828
13:08	8,260	90	+ 1.10%	100,079	827
13:06	8,250	80	+ 0.98%	100,078	827
13:05	8,240	70	+ 0.86%	99,891	825