시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,280	110	+ 1.35%	108,462	896
13:25	8,280	110	+ 1.35%	107,105	885
13:24	8,290	120	+ 1.47%	106,876	883
13:23	8,290	120	+ 1.47%	106,870	883
13:22	8,280	110	+ 1.35%	106,677	881
13:21	8,240	70	+ 0.86%	106,541	880
13:20	8,280	110	+ 1.35%	105,141	869
13:19	8,300	130	+ 1.59%	104,676	865
13:18	8,300	130	+ 1.59%	104,571	864
13:17	8,300	130	+ 1.59%	104,305	862