시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,300	130	+ 1.59%	112,512	930
13:38	8,300	130	+ 1.59%	111,857	924
13:37	8,300	130	+ 1.59%	111,001	917
13:36	8,290	120	+ 1.47%	110,721	915
13:35	8,300	130	+ 1.59%	109,778	907
13:32	8,290	120	+ 1.47%	109,655	906
13:31	8,290	120	+ 1.47%	109,555	905
13:30	8,290	120	+ 1.47%	109,160	902
13:28	8,280	110	+ 1.35%	108,660	898
13:27	8,280	110	+ 1.35%	108,486	896