시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,340	170	+ 2.08%	177,124	1,468
15:19	8,320	150	+ 1.84%	173,668	1,439
15:18	8,330	160	+ 1.96%	173,564	1,439
15:17	8,330	160	+ 1.96%	173,179	1,435
15:16	8,330	160	+ 1.96%	173,178	1,435
15:15	8,340	170	+ 2.08%	173,145	1,435
15:13	8,340	170	+ 2.08%	173,081	1,435
15:12	8,340	170	+ 2.08%	172,625	1,431
15:11	8,350	180	+ 2.20%	172,375	1,429
15:10	8,340	170	+ 2.08%	172,370	1,429