시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,380	220	- 2.56%	19,166	162
10:58	8,390	210	- 2.44%	19,106	161
10:55	8,420	180	- 2.09%	18,937	160
10:54	8,420	180	- 2.09%	18,479	156
10:53	8,410	190	- 2.21%	18,104	153
10:50	8,410	190	- 2.21%	17,968	152
10:48	8,400	200	- 2.33%	17,738	150
10:45	8,400	200	- 2.33%	17,533	148
10:44	8,400	200	- 2.33%	17,523	148
10:43	8,400	200	- 2.33%	17,513	148