시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,330	270	- 3.14%	21,009	177
11:23	8,310	290	- 3.37%	20,898	176
11:22	8,330	270	- 3.14%	20,849	176
11:21	8,340	260	- 3.02%	20,628	174
11:16	8,370	230	- 2.67%	20,620	174
11:11	8,370	230	- 2.67%	20,076	169
11:08	8,350	250	- 2.91%	20,075	169
11:04	8,350	250	- 2.91%	20,074	169
11:03	8,370	230	- 2.67%	19,729	167
11:01	8,380	220	- 2.56%	19,412	164