시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,360	240	- 2.79%	22,304	188
12:01	8,360	240	- 2.79%	22,242	187
12:00	8,350	250	- 2.91%	22,178	187
11:57	8,350	250	- 2.91%	22,177	187
11:50	8,350	250	- 2.91%	22,028	186
11:44	8,350	250	- 2.91%	21,926	185
11:43	8,335	265	- 3.08%	21,546	182
11:36	8,350	250	- 2.91%	21,343	180
11:30	8,320	280	- 3.26%	21,341	180
11:28	8,330	270	- 3.14%	21,022	177