시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,320	280	- 3.26%	23,161	195
12:53	8,320	280	- 3.26%	23,084	194
12:49	8,320	280	- 3.26%	23,044	194
12:47	8,330	270	- 3.14%	22,817	192
12:37	8,340	260	- 3.02%	22,805	192
12:28	8,360	240	- 2.79%	22,804	192
12:24	8,360	240	- 2.79%	22,799	192
12:19	8,370	230	- 2.67%	22,682	191
12:16	8,320	280	- 3.26%	22,674	191
12:13	8,330	270	- 3.14%	22,672	191