시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,360	240	- 2.79%	25,363	213
13:30	8,360	240	- 2.79%	25,266	213
13:25	8,360	240	- 2.79%	25,264	213
13:20	8,360	240	- 2.79%	25,171	212
13:19	8,360	240	- 2.79%	25,023	211
13:17	8,350	250	- 2.91%	25,002	210
13:16	8,320	280	- 3.26%	24,972	210
13:13	8,310	290	- 3.37%	24,968	210
13:12	8,310	290	- 3.37%	23,894	201
13:10	8,320	280	- 3.26%	23,848	201