시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,290	310	- 3.61%	29,560	248
14:00	8,320	280	- 3.26%	27,996	235
13:59	8,330	270	- 3.14%	27,988	235
13:51	8,330	270	- 3.14%	27,488	231
13:45	8,360	240	- 2.79%	26,988	227
13:44	8,300	300	- 3.49%	26,938	227
13:43	8,300	300	- 3.49%	26,928	226
13:41	8,300	300	- 3.49%	26,628	224
13:39	8,370	230	- 2.67%	26,128	220
13:38	8,360	240	- 2.79%	26,053	219