시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,250	350	- 4.07%	32,746	275
14:27	8,280	320	- 3.72%	32,446	272
14:26	8,290	310	- 3.61%	32,438	272
14:24	8,290	310	- 3.61%	32,012	269
14:23	8,250	350	- 4.07%	32,007	269
14:22	8,290	310	- 3.61%	31,656	266
14:21	8,290	310	- 3.61%	31,089	261
14:17	8,300	300	- 3.49%	29,893	251
14:07	8,290	310	- 3.61%	29,639	249
14:03	8,290	310	- 3.61%	29,561	248