시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	8,380	220	- 2.56%	33,969	285
15:00	8,380	220	- 2.56%	33,933	285
14:59	8,350	250	- 2.91%	33,207	279
14:58	8,310	290	- 3.37%	33,042	277
14:57	8,320	280	- 3.26%	33,026	277
14:47	8,350	250	- 2.91%	33,016	277
14:45	8,320	280	- 3.26%	32,919	276
14:44	8,310	290	- 3.37%	32,783	275
14:36	8,310	290	- 3.37%	32,782	275
14:35	8,310	290	- 3.37%	32,768	275