시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,500	100	- 1.16%	6,293	54
09:17	8,500	100	- 1.16%	6,248	53
09:16	8,470	130	- 1.51%	6,095	52
09:14	8,520	80	- 0.93%	5,463	47
09:13	8,440	160	- 1.86%	4,751	41
09:12	8,550	50	- 0.58%	4,270	37
09:11	8,520	80	- 0.93%	2,438	21
09:08	8,520	80	- 0.93%	2,392	21
09:07	8,600	0	0.00%	2,351	20
09:06	8,570	30	- 0.35%	2,200	19