시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,340	260	- 3.02%	10,809	92
09:30	8,350	250	- 2.91%	10,502	89
09:28	8,460	140	- 1.63%	9,252	79
09:26	8,520	80	- 0.93%	7,167	61
09:25	8,500	100	- 1.16%	7,165	61
09:24	8,490	110	- 1.28%	6,986	60
09:23	8,480	120	- 1.40%	6,984	60
09:22	8,470	130	- 1.51%	6,825	58
09:21	8,500	100	- 1.16%	6,323	54
09:20	8,500	100	- 1.16%	6,303	54