시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,440	160	- 1.86%	13,410	114
09:46	8,440	160	- 1.86%	13,408	114
09:45	8,440	160	- 1.86%	13,379	113
09:44	8,390	210	- 2.44%	13,357	113
09:43	8,370	230	- 2.67%	11,555	98
09:41	8,340	260	- 3.02%	11,537	98
09:40	8,370	230	- 2.67%	10,972	93
09:36	8,380	220	- 2.56%	10,952	93
09:34	8,380	220	- 2.56%	10,930	93
09:32	8,340	260	- 3.02%	10,929	93