시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,380	220	- 2.56%	13,726	116
10:04	8,380	220	- 2.56%	13,582	115
10:00	8,420	180	- 2.09%	13,575	115
09:59	8,420	180	- 2.09%	13,522	115
09:58	8,420	180	- 2.09%	13,520	115
09:56	8,430	170	- 1.98%	13,519	115
09:55	8,440	160	- 1.86%	13,497	114
09:54	8,440	160	- 1.86%	13,459	114
09:51	8,400	200	- 2.33%	13,458	114
09:50	8,440	160	- 1.86%	13,435	114