시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,370	230	- 2.67%	15,306	129
10:21	8,370	230	- 2.67%	15,146	128
10:20	8,370	230	- 2.67%	15,101	128
10:17	8,430	170	- 1.98%	14,778	125
10:15	8,370	230	- 2.67%	14,118	120
10:13	8,370	230	- 2.67%	14,067	119
10:12	8,360	240	- 2.79%	14,047	119
10:11	8,370	230	- 2.67%	13,947	118
10:09	8,350	250	- 2.91%	13,895	118
10:06	8,390	210	- 2.44%	13,771	117