시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,380	220	- 2.56%	17,107	145
10:39	8,330	270	- 3.14%	16,715	141
10:35	8,340	260	- 3.02%	16,215	137
10:33	8,350	250	- 2.91%	16,114	136
10:31	8,350	250	- 2.91%	16,052	136
10:29	8,390	210	- 2.44%	16,013	135
10:27	8,340	260	- 3.02%	16,012	135
10:26	8,330	270	- 3.14%	16,002	135
10:25	8,340	260	- 3.02%	15,867	134
10:24	8,350	250	- 2.91%	15,703	133