시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,410	190	- 2.21%	37,209	312
15:19	8,410	190	- 2.21%	36,088	303
15:16	8,360	240	- 2.79%	36,037	302
15:14	8,360	240	- 2.79%	35,223	295
15:10	8,400	200	- 2.33%	34,919	293
15:09	8,350	250	- 2.91%	34,184	287
15:07	8,360	240	- 2.79%	34,179	287
15:06	8,400	200	- 2.33%	34,149	286
15:05	8,400	200	- 2.33%	34,093	286
15:02	8,410	190	- 2.21%	34,035	286